일자	종가	등락	등락률(%)	거래량
02/21	1,198	2	0.17%	49,400
02/20	1,196	3	0.25%	49,236
02/19	1,193	11	0.93%	77,345
02/18	1,182	7	0.60%	52,449
02/17	1,175	1	0.09%	37,655
02/14	1,174	8	0.69%	40,358
02/13	1,166	4	-0.34%	86,331
02/12	1,170	13	-1.10%	20,702
02/11	1,183	6	-0.50%	95,397
02/10	1,189	13	1.11%	29,400