일자	종가	등락	등락률(%)	거래량
02/21	3,130	45	1.46%	479,251
02/20	3,085	75	-2.37%	527,055
02/19	3,160	55	1.77%	907,065
02/18	3,105	15	0.49%	595,209
02/17	3,090	25	-0.80%	360,695
02/14	3,115	55	-1.74%	754,661
02/13	3,170	160	5.32%	2,406,679
02/12	3,010	60	-1.95%	639,206
02/11	3,070	65	2.16%	623,178
02/10	3,005	15	0.50%	607,135