일자	종가	등락	등락률(%)	거래량
02/21	22,550	700	-3.01%	588,731
02/20	23,250	800	-3.33%	794,403
02/19	24,050	600	-2.43%	532,278
02/18	24,650	150	0.61%	554,338
02/17	24,500	1200	5.15%	682,652
02/14	23,300	500	-2.10%	505,439
02/13	23,800	550	-2.26%	584,835
02/12	24,350	500	2.10%	636,519
02/11	23,850	0	0.00%	621,650
02/10	23,850	150	0.63%	615,130