일자	종가	등락	등락률(%)	거래량
02/21	45,350	750	1.68%	251,703
02/20	44,600	3450	-7.18%	591,568
02/19	48,050	2000	4.34%	944,767
02/18	46,050	650	-1.39%	252,307
02/17	46,700	700	-1.48%	205,148
02/14	47,400	900	-1.86%	237,767
02/13	48,300	100	0.21%	287,843
02/12	48,200	3800	-7.31%	905,512
02/11	52,000	2600	5.26%	332,087
02/10	49,400	700	-1.40%	295,833