일자별 시세

일자 종가 등락 등락률(%) 거래량
02/21 2,800 25 -0.88% 87,934
02/20 2,825 5 -0.18% 95,648
02/19 2,830 45 1.62% 303,829
02/18 2,785 55 2.01% 134,671
02/17 2,730 5 -0.18% 117,578
02/14 2,735 15 0.55% 73,936
02/13 2,720 0 0.00% 82,872
02/12 2,720 0 0.00% 33,486
02/11 2,720 20 0.74% 37,826
02/10 2,700 5 -0.18% 54,832
처음이전12345678910