일자	종가	등락	등락률(%)	거래량
02/21	9,630	50	-0.52%	115,553
02/20	9,680	340	-3.39%	301,896
02/19	10,020	50	-0.50%	188,095
02/18	10,070	50	0.50%	220,886
02/17	10,020	200	-1.96%	233,737
02/14	10,220	40	-0.39%	233,645
02/13	10,260	310	3.12%	1,126,726
02/12	9,950	110	1.12%	141,209
02/11	9,840	30	-0.30%	192,094
02/10	9,870	50	-0.50%	308,128