일자	종가	등락	등락률(%)	거래량
03/05	1,435	14	0.99%	391,646
03/04	1,421	2	0.14%	652,054
02/28	1,419	63	-4.25%	990,329
02/27	1,482	33	-2.18%	913,420
02/26	1,515	7	-0.46%	2,875,214
02/25	1,522	19	-1.23%	457,598
02/24	1,541	11	0.72%	708,542
02/21	1,530	2	0.13%	656,185
02/20	1,528	14	-0.91%	1,477,259
02/19	1,542	2	-0.13%	990,733