일자	종가	등락	등락률(%)	거래량
02/21	8,970	50	-0.55%	624,390
02/20	9,020	310	-3.32%	635,759
02/19	9,330	330	-3.42%	1,857,105
02/18	9,660	990	11.42%	12,819,935
02/17	8,670	30	-0.34%	604,023
02/14	8,700	130	1.52%	1,130,603
02/13	8,570	0	0.00%	778,238
02/12	8,570	700	-7.55%	1,445,894
02/11	9,270	440	-4.53%	2,766,473
02/10	9,710	1320	15.73%	17,505,560