일자	종가	등락	등락률(%)	거래량
02/21	85,800	1200	-1.38%	48,653
02/20	87,000	700	-0.80%	38,512
02/19	87,700	700	0.80%	67,935
02/18	87,000	100	-0.11%	31,371
02/17	87,100	1000	-1.14%	59,171
02/14	88,100	800	-0.90%	55,022
02/13	88,900	5900	7.11%	84,187
02/12	83,000	1000	-1.19%	40,192
02/11	84,000	1400	-1.64%	74,685
02/10	85,400	300	-0.35%	140,916