일자	종가	등락	등락률(%)	거래량
02/20	243	1	0.41%	135,492
02/19	242	2	-0.82%	205,342
02/18	244	1	-0.41%	153,129
02/17	245	5	-2.00%	199,117
02/14	250	6	-2.34%	157,572
02/13	256	1	0.39%	139,854
02/12	255	4	-1.54%	71,434
02/11	259	4	1.57%	46,775
02/10	255	1	0.39%	118,722
02/07	254	5	-1.93%	117,724