일자	종가	등락	등락률(%)	거래량
02/21	26,900	550	-2.00%	828,391
02/20	27,450	2600	-8.65%	1,307,702
02/19	30,050	550	1.86%	1,010,080
02/18	29,500	650	2.25%	664,192
02/17	28,850	1250	4.53%	764,970
02/14	27,600	1200	-4.17%	1,074,644
02/13	28,800	700	2.49%	771,935
02/12	28,100	500	1.81%	1,127,846
02/11	27,600	950	3.56%	651,500
02/10	26,650	1500	-5.33%	732,624