일자	종가	등락	등락률(%)	거래량
02/20	8,710	690	-7.34%	1,377,226
02/19	9,400	250	2.73%	1,055,337
02/18	9,150	200	2.23%	749,992
02/17	8,950	80	0.90%	582,360
02/14	8,870	220	-2.42%	617,006
02/13	9,090	340	3.89%	970,335
02/12	8,750	420	5.04%	740,242
02/11	8,330	90	1.09%	355,242
02/10	8,240	260	-3.06%	544,418
02/07	8,500	70	-0.82%	383,743