일자	종가	등락	등락률(%)	거래량
02/21	15,720	680	4.52%	749,785
02/20	15,040	730	-4.63%	738,552
02/19	15,770	750	4.99%	3,830,368
02/18	15,020	0	0.00%	586,733
02/17	15,020	170	-1.12%	453,752
02/14	15,190	240	-1.56%	1,054,999
02/13	15,430	1530	11.01%	3,808,303
02/12	13,900	280	-1.97%	420,702
02/11	14,180	20	-0.14%	357,476
02/10	14,200	240	1.72%	438,898