일자	종가	등락	등락률(%)	거래량
03/05	3,100	5	-0.16%	25,831
03/04	3,105	85	-2.66%	19,794
02/28	3,190	50	-1.54%	17,295
02/27	3,240	15	-0.46%	9,207
02/26	3,255	25	0.77%	20,036
02/25	3,230	20	-0.62%	17,997
02/24	3,250	65	2.04%	79,920
02/21	3,185	40	1.27%	10,063
02/20	3,145	30	-0.94%	19,846
02/19	3,175	10	0.32%	6,185