일자	종가	등락	등락률(%)	거래량
02/21	25,400	450	1.80%	489,230
02/20	24,950	3250	-11.52%	952,413
02/19	28,200	750	2.73%	1,011,419
02/18	27,450	450	1.67%	1,440,251
02/17	27,000	1400	5.47%	3,009,100
02/14	25,600	500	-1.92%	1,036,727
02/13	26,100	1050	4.19%	6,695,813
02/12	25,050	800	3.30%	1,534,632
02/11	24,250	1350	-5.27%	1,059,084
02/10	25,600	100	-0.39%	1,326,309