일자	종가	등락	등락률(%)	거래량
02/21	11,930	70	0.59%	25,389
02/20	11,860	160	1.37%	87,755
02/19	11,700	100	0.86%	35,188
02/18	11,600	10	0.09%	41,017
02/17	11,590	50	0.43%	27,169
02/14	11,540	80	0.70%	37,546
02/13	11,460	40	-0.35%	23,797
02/12	11,500	0	0.00%	24,072
02/11	11,500	40	-0.35%	53,582
02/10	11,540	300	-2.53%	42,016