일자	종가	등락	등락률(%)	거래량
02/21	22,600	350	1.57%	116,584
02/20	22,250	950	-4.09%	235,442
02/19	23,200	350	1.53%	375,012
02/18	22,850	750	3.39%	222,919
02/17	22,100	500	-2.21%	169,350
02/14	22,600	300	-1.31%	204,742
02/13	22,900	950	4.33%	594,991
02/12	21,950	500	2.33%	253,718
02/11	21,450	200	-0.92%	277,661
02/10	21,650	100	-0.46%	362,680