일자	종가	등락	등락률(%)	거래량
02/21	20,600	100	-0.48%	35,753
02/20	20,700	0	0.00%	80,202
02/19	20,700	100	-0.48%	40,903
02/18	20,800	500	2.46%	119,515
02/17	20,300	250	-1.22%	65,381
02/14	20,550	0	0.00%	120,962
02/13	20,550	1480	7.76%	449,617
02/12	19,070	20	0.10%	69,728
02/11	19,050	200	1.06%	45,215
02/10	18,850	40	0.21%	36,097