일자	종가	등락	등락률(%)	거래량
02/21	15,160	490	3.34%	285,596
02/20	14,670	600	-3.93%	226,595
02/19	15,270	250	1.66%	500,329
02/18	15,020	400	2.74%	522,529
02/17	14,620	320	2.24%	250,192
02/14	14,300	50	-0.35%	266,988
02/13	14,350	150	1.06%	425,836
02/12	14,200	1540	12.16%	1,015,864
02/11	12,660	220	1.77%	122,841
02/10	12,440	180	1.47%	123,391