일자	종가	등락	등락률(%)	거래량
02/21	39,000	3500	-8.24%	598,782
02/20	42,500	500	1.19%	716,775
02/19	42,000	1350	3.32%	437,216
02/18	40,650	350	-0.85%	177,029
02/17	41,000	1250	-2.96%	282,522
02/14	42,250	1100	2.67%	305,458
02/13	41,150	50	-0.12%	279,513
02/12	41,200	1000	-2.37%	733,071
02/11	42,200	1550	3.81%	321,722
02/10	40,650	850	2.14%	178,922