일자	종가	등락	등락률(%)	거래량
02/21	43,150	450	1.05%	407,008
02/20	42,700	400	-0.93%	357,562
02/19	43,100	1600	3.86%	524,778
02/18	41,500	650	1.59%	340,220
02/17	40,850	1000	-2.39%	496,121
02/14	41,850	1050	-2.45%	318,542
02/13	42,900	900	2.14%	467,600
02/12	42,000	1850	4.61%	414,265
02/11	40,150	100	0.25%	175,767
02/10	40,050	350	-0.87%	224,809