일자	종가	등락	등락률(%)	거래량
02/21	1,161	17	-1.44%	114,685
02/20	1,178	69	-5.53%	257,098
02/19	1,247	4	-0.32%	151,735
02/18	1,251	3	-0.24%	121,131
02/17	1,254	34	2.79%	138,977
02/14	1,220	73	6.36%	208,024
02/13	1,147	19	1.68%	93,906
02/12	1,128	31	2.83%	86,769
02/11	1,097	11	-0.99%	56,928
02/10	1,108	6	0.54%	82,811