일자	종가	등락	등락률(%)	거래량
02/21	26,700	0	0.00%	22,882
02/20	26,700	300	-1.11%	31,465
02/19	27,000	50	0.19%	52,707
02/18	26,950	550	2.08%	87,222
02/17	26,400	50	-0.19%	24,999
02/14	26,450	650	2.52%	141,965
02/13	25,800	100	0.39%	22,463
02/12	25,700	300	-1.15%	37,430
02/11	26,000	0	0.00%	37,838
02/10	26,000	300	1.17%	83,038