일자	종가	등락	등락률(%)	거래량
02/21	47,300	800	1.72%	199,158
02/20	46,500	900	-1.90%	244,956
02/19	47,400	1150	-2.37%	194,467
02/18	48,550	1050	-2.12%	97,859
02/17	49,600	1000	-1.98%	95,022
02/14	50,600	400	0.80%	110,207
02/13	50,200	650	1.31%	69,879
02/12	49,550	450	-0.90%	71,074
02/11	50,000	400	-0.79%	125,400
02/10	50,400	400	-0.79%	62,940