일자	종가	등락	등락률(%)	거래량
02/21	4,340	10	-0.23%	237,461
02/20	4,350	30	-0.68%	387,538
02/19	4,380	0	0.00%	351,244
02/18	4,380	15	0.34%	275,643
02/17	4,365	85	1.99%	282,189
02/14	4,280	15	-0.35%	503,014
02/13	4,295	20	-0.46%	289,499
02/12	4,315	115	-2.60%	424,868
02/11	4,430	65	-1.45%	252,261
02/10	4,495	75	1.70%	357,786