일자	종가	등락	등락률(%)	거래량
02/21	6,290	120	1.94%	451,791
02/20	6,170	80	-1.28%	461,190
02/19	6,250	140	-2.19%	569,906
02/18	6,390	50	0.79%	1,693,735
02/17	6,340	320	5.32%	2,935,902
02/14	6,020	300	5.24%	1,245,013
02/13	5,720	110	1.96%	837,940
02/12	5,610	0	0.00%	372,072
02/11	5,610	10	-0.18%	542,011
02/10	5,620	320	6.04%	1,389,838