일자	종가	등락	등락률(%)	거래량
02/21	21,700	150	-0.69%	819,785
02/20	21,850	450	-2.02%	830,786
02/19	22,300	350	1.59%	2,537,528
02/18	21,950	0	0.00%	1,856,630
02/17	21,950	3390	18.27%	6,264,160
02/14	18,560	4280	29.97%	4,834,626
02/13	14,280	80	0.56%	78,576
02/12	14,200	10	-0.07%	64,321
02/11	14,210	170	-1.18%	96,444
02/10	14,380	50	0.35%	116,275