일자	종가	등락	등락률(%)	거래량
02/20	90,200	130	-0.14%	8,774
02/19	90,330	60	0.07%	11,754
02/18	90,270	25	-0.03%	10,972
02/17	90,295	215	-0.24%	19,841
02/14	90,510	290	0.32%	22,842
02/13	90,220	60	0.07%	9,000
02/12	90,160	225	-0.25%	10,163
02/11	90,385	140	-0.15%	19,102
02/10	90,525	55	0.06%	13,025
02/07	90,470	320	-0.35%	11,469