일자	종가	등락	등락률(%)	거래량
02/21	10,120	1210	-10.68%	1,809,887
02/20	11,330	470	-3.98%	215,141
02/19	11,800	280	-2.32%	278,786
02/18	12,080	90	0.75%	313,825
02/17	11,990	60	-0.50%	229,254
02/14	12,050	10	-0.08%	329,700
02/13	12,060	340	-2.74%	456,156
02/12	12,400	500	-3.88%	203,120
02/11	12,900	0	0.00%	506,775
02/10	12,900	610	4.96%	490,159