일자	종가	등락	등락률(%)	거래량
02/21	1,461	11	0.76%	117,920
02/20	1,450	5	-0.34%	93,178
02/19	1,455	40	2.83%	150,173
02/18	1,415	4	0.28%	167,131
02/17	1,411	2	0.14%	78,313
02/14	1,409	16	-1.12%	146,176
02/13	1,425	0	0.00%	54,341
02/12	1,425	6	-0.42%	146,321
02/11	1,431	11	-0.76%	161,975
02/10	1,442	16	1.12%	67,765