일자	종가	등락	등락률(%)	거래량
02/21	31,250	500	-1.57%	642,893
02/20	31,750	1150	-3.50%	818,621
02/19	32,900	1250	3.95%	1,397,430
02/18	31,650	100	-0.31%	544,233
02/17	31,750	550	1.76%	541,711
02/14	31,200	200	-0.64%	727,070
02/13	31,400	600	1.95%	707,032
02/12	30,800	250	-0.81%	488,958
02/11	31,050	1050	3.50%	1,036,346
02/10	30,000	150	-0.50%	818,181