일자	종가	등락	등락률(%)	거래량
02/21	12,800	100	0.79%	1,416,054
02/20	12,700	560	-4.22%	727,911
02/19	13,260	890	-6.29%	1,189,287
02/18	14,150	650	4.81%	4,581,657
02/17	13,500	500	3.85%	1,610,641
02/14	13,000	320	-2.40%	893,243
02/13	13,320	60	-0.45%	940,768
02/12	13,380	420	-3.04%	1,354,855
02/11	13,800	350	-2.47%	2,463,495
02/10	14,150	980	7.44%	9,849,470