일자	종가	등락	등락률(%)	거래량
02/21	4,565	10	0.22%	65,089
02/20	4,555	25	0.55%	39,333
02/19	4,530	15	0.33%	49,172
02/18	4,515	65	1.46%	29,242
02/17	4,450	15	0.34%	37,843
02/14	4,435	15	-0.34%	40,115
02/13	4,450	0	0.00%	27,408
02/12	4,450	15	-0.34%	24,349
02/11	4,465	5	0.11%	40,155
02/10	4,460	15	-0.34%	48,112