일자	종가	등락	등락률(%)	거래량
03/05	20,050	3350	-14.32%	22
03/04	23,400	4100	-14.91%	4
02/28	27,500	2600	10.44%	102
02/27	24,900	100	-0.40%	0
02/26	25,000	450	1.83%	59
02/25	24,550	3200	14.99%	381
02/24	21,350	0	0.00%	3
02/21	21,350	600	-2.73%	100
02/20	21,950	650	-2.88%	100
02/19	22,600	1250	5.85%	1,239