일자	종가	등락	등락률(%)	거래량
03/05	16,960	35	0.21%	1,495
03/04	16,925	235	-1.37%	2,213
02/28	17,160	345	-1.97%	5,161
02/27	17,505	95	0.55%	8,079
02/26	17,410	225	-1.28%	3,852
02/25	17,635	270	-1.51%	3,676
02/24	17,905	490	-2.66%	10,328
02/21	18,395	20	-0.11%	1,843
02/20	18,415	70	-0.38%	2,140
02/19	18,485	135	-0.73%	4,685