일자	종가	등락	등락률(%)	거래량
02/24	4,800	260	-5.14%	844,758
02/21	5,060	250	-4.71%	1,401,579
02/20	5,310	430	-7.49%	1,694,709
02/19	5,740	190	3.42%	3,616,837
02/18	5,550	580	11.67%	16,631,576
02/17	4,970	110	2.26%	7,907,883
02/14	4,860	865	21.65%	18,262,704
02/13	3,995	5	0.13%	342,185
02/12	3,990	220	-5.23%	720,355
02/11	4,210	55	-1.29%	3,264,146