일자	종가	등락	등락률(%)	거래량
02/21	18,900	120	-0.63%	4,538,871
02/20	19,020	1680	-8.12%	9,597,644
02/19	20,700	770	3.86%	5,983,146
02/18	19,930	190	0.96%	3,242,312
02/17	19,740	145	0.74%	3,440,362
02/14	19,595	605	-3.00%	4,690,409
02/13	20,200	605	3.09%	8,840,051
02/12	19,595	1625	9.04%	10,244,526
02/11	17,970	570	3.28%	5,050,684
02/10	17,400	700	-3.87%	4,611,231