일자	종가	등락	등락률(%)	거래량
03/05	10,270	0	0.00%	21,586
03/04	10,270	165	-1.58%	48,220
02/28	10,435	265	-2.48%	27,960
02/27	10,700	130	1.23%	21,309
02/26	10,570	60	-0.56%	28,532
02/25	10,630	270	-2.48%	36,746
02/24	10,900	255	-2.29%	34,489
02/21	11,155	85	-0.76%	37,872
02/20	11,240	290	-2.52%	31,379
02/19	11,530	105	0.92%	95,291