일자	종가	등락	등락률(%)	거래량
03/05	9,800	0	0.00%	391
03/04	9,800	20	0.20%	3
02/28	9,780	325	-3.22%	3,192
02/27	10,105	15	-0.15%	0
02/26	10,120	30	0.30%	0
02/25	10,090	0	0.00%	0
02/24	10,090	140	-1.37%	14
02/21	10,230	15	-0.15%	295
02/20	10,245	45	-0.44%	0
02/19	10,290	210	2.08%	137