일자	종가	등락	등락률(%)	거래량
02/21	8,890	20	0.23%	266,670
02/20	8,870	110	1.26%	638,040
02/19	8,760	60	0.69%	255,798
02/18	8,700	30	-0.34%	338,100
02/17	8,730	80	-0.91%	329,932
02/14	8,810	10	-0.11%	204,506
02/13	8,820	130	-1.45%	541,520
02/12	8,950	240	2.76%	704,095
02/11	8,710	70	0.81%	312,842
02/10	8,640	190	-2.15%	672,048