일자	종가	등락	등락률(%)	거래량
02/21	345	5	-1.43%	34
02/20	350	2	-0.57%	2,178
02/19	352	4	-1.12%	3,349
02/18	356	34	-8.72%	11,666
02/17	390	9	-2.26%	711
02/14	399	123	-23.56%	7,686
02/13	522	96	22.54%	3
02/12	426	0	0.00%	203
02/11	426	120	-21.98%	208
02/10	546	115	26.68%	209