일자	종가	등락	등락률(%)	거래량
07/26	21,745	145	0.67%	152
07/25	21,600	130	0.61%	2
07/24	21,470	40	0.19%	2
07/23	21,430	55	0.26%	1
07/22	21,375	90	-0.42%	1
07/19	21,465	75	-0.35%	0
07/18	21,540	35	-0.16%	5
07/17	21,575	95	0.44%	58
07/16	21,480	190	0.89%	1
07/15	21,290	5	-0.02%	29