일자	종가	등락	등락률(%)	거래량
02/06	14,220	540	-3.66%	13,744
02/05	14,760	115	0.79%	14,416
02/04	14,645	820	-5.30%	12,052
02/03	15,465	370	2.45%	45,551
01/31	15,095	285	-1.85%	48,226
01/24	15,380	270	-1.73%	7,887
01/23	15,650	170	-1.07%	7,960
01/22	15,820	520	-3.18%	11,117
01/21	16,340	355	-2.13%	434,943
01/20	16,695	520	-3.02%	39,434