일자	종가	등락	등락률(%)	거래량
02/10	30,300	100	-0.33%	152,644
02/07	30,400	500	-1.62%	178,125
02/06	30,900	1500	5.10%	258,494
02/05	29,400	750	-2.49%	178,584
02/04	30,150	950	3.25%	182,210
02/03	29,200	1300	-4.26%	155,461
01/31	30,500	850	-2.71%	246,796
01/24	31,350	350	1.13%	308,213
01/23	31,000	150	-0.48%	181,972
01/22	31,150	1850	6.31%	588,445