일자	종가	등락	등락률(%)	거래량
02/07	22,000	1400	-5.98%	542,294
02/06	23,400	450	1.96%	223,767
02/05	22,950	200	-0.86%	82,268
02/04	23,150	100	0.43%	128,704
02/03	23,050	1100	-4.55%	124,931
01/31	24,150	400	1.68%	109,388
01/24	23,750	0	0.00%	82,212
01/23	23,750	450	-1.86%	107,112
01/22	24,200	200	0.83%	122,452
01/21	24,000	0	0.00%	68,628