일자	종가	등락	등락률(%)	거래량
02/07	26,350	50	0.19%	26,186
02/06	26,300	800	3.14%	29,107
02/05	25,500	150	0.59%	17,754
02/04	25,350	150	0.60%	25,039
02/03	25,200	500	-1.95%	34,219
01/31	25,700	600	-2.28%	59,407
01/24	26,300	150	0.57%	15,633
01/23	26,150	350	-1.32%	33,493
01/22	26,500	50	-0.19%	24,209
01/21	26,550	50	-0.19%	36,458