일자	종가	등락	등락률(%)	거래량
02/07	2,990	90	-2.92%	699,633
02/06	3,080	60	1.99%	1,391,276
02/05	3,020	55	-1.79%	474,140
02/04	3,075	65	2.16%	457,518
02/03	3,010	90	-2.90%	905,969
01/31	3,100	55	-1.74%	943,815
01/24	3,155	125	4.13%	5,436,303
01/23	3,030	25	-0.82%	1,111,703
01/22	3,055	70	-2.24%	923,756
01/21	3,125	85	-2.65%	1,303,395