일자	종가	등락	등락률(%)	거래량
02/07	5,650	190	-3.25%	65,651
02/06	5,840	0	0.00%	26,346
02/05	5,840	70	-1.18%	43,881
02/04	5,910	140	2.43%	34,624
02/03	5,770	120	-2.04%	49,007
01/31	5,890	30	-0.51%	53,422
01/24	5,920	0	0.00%	126,910
01/23	5,920	120	-1.99%	66,208
01/22	6,040	230	3.96%	244,471
01/21	5,810	50	-0.85%	74,522