일자	종가	등락	등락률(%)	거래량
02/07	23,700	1500	-5.95%	1,080,866
02/06	25,200	200	0.80%	1,042,744
02/05	25,000	1100	4.60%	1,567,786
02/04	23,900	100	-0.42%	1,105,245
02/03	24,000	50	-0.21%	2,291,005
01/31	24,050	1350	5.95%	2,829,140
01/24	22,700	450	2.02%	525,870
01/23	22,250	650	-2.84%	758,780
01/22	22,900	800	3.62%	1,192,275
01/21	22,100	350	-1.56%	356,501