일자	종가	등락	등락률(%)	거래량
02/07	2,705	5	-0.18%	104,987
02/06	2,710	40	1.50%	90,276
02/05	2,670	40	1.52%	52,130
02/04	2,630	10	-0.38%	60,999
02/03	2,640	40	-1.49%	107,217
01/31	2,680	15	0.56%	34,559
01/24	2,665	0	0.00%	74,774
01/23	2,665	35	-1.30%	85,567
01/22	2,700	20	-0.74%	97,169
01/21	2,720	0	0.00%	37,087